Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 38.42 38.57 38.21 1,368,069
10/19/2017 38.52 38.62 38.35 1,128,184
10/18/2017 38.55 38.80 38.48 735,979
10/17/2017 38.77 38.83 38.55 913,623
10/16/2017 38.76 39.08 38.66 969,025
10/13/2017 39.00 39.17 38.90 1,100,369
10/12/2017 38.93 38.94 38.58 1,015,165
10/11/2017 38.61 38.80 38.57 1,116,931
10/10/2017 38.64 38.75 38.40 1,418,459
10/9/2017 38.36 38.45 38.09 1,160,372
10/6/2017 38.16 38.19 37.55 994,031
10/5/2017 38.55 38.96 38.44 1,330,579
10/4/2017 38.39 38.48 37.91 787,750
10/3/2017 37.96 38.05 37.68 1,116,012
10/2/2017 37.97 38.12 37.77 1,119,974
9/29/2017 38.03 38.04 37.73 1,253,655
9/28/2017 38.05 38.08 37.75 1,048,115
9/27/2017 37.84 38.06 37.65 992,046
9/26/2017 38.08 38.25 38.06 1,001,205
9/25/2017 38.12 38.24 37.97 1,241,960