Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 48.18 48.35 47.98 988,555
1/23/2020 48.18 48.20 47.60 987,021
1/22/2020 47.79 48.34 47.70 1,780,717
1/21/2020 48.00 48.03 47.53 1,223,782
1/17/2020 47.45 47.64 47.05 2,270,224
1/16/2020 47.33 47.33 46.73 1,057,520
1/15/2020 46.87 46.89 46.42 1,288,836
1/14/2020 46.43 46.47 46.02 1,916,800
1/13/2020 46.59 46.61 45.96 1,717,004
1/10/2020 46.05 46.12 45.58 1,791,017
1/9/2020 45.66 45.75 45.42 1,303,941
1/8/2020 45.88 46.07 45.75 1,783,738
1/7/2020 45.82 46.24 45.60 1,236,221
1/6/2020 46.39 46.59 46.24 1,276,805
1/3/2020 46.49 46.58 45.81 1,434,480
1/2/2020 46.12 46.86 45.76 1,544,344
12/31/2019 46.70 46.70 46.22 1,627,024
12/30/2019 46.33 46.38 46.01 1,289,577