Why Invest In UDR, Inc.

Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 31.24 31.55 29.70 3,768,226
10/29/2020 29.92 30.51 29.34 3,451,701
10/28/2020 29.60 30.71 29.44 3,155,233
10/27/2020 31.09 32.28 31.08 2,081,981
10/26/2020 31.95 32.66 31.65 1,949,041
10/23/2020 32.79 33.26 32.66 1,222,988
10/22/2020 32.78 32.87 32.32 1,660,523
10/21/2020 32.42 32.65 32.07 1,517,061
10/20/2020 32.32 32.66 32.18 1,493,191
10/19/2020 32.14 33.22 32.13 2,180,788
10/16/2020 33.01 33.74 33.01 2,053,221
10/15/2020 33.81 34.24 33.52 1,182,664
10/14/2020 33.86 34.50 33.76 1,300,069
10/13/2020 34.42 35.49 34.24 1,715,641
10/12/2020 35.54 35.59 34.92 1,928,363
10/9/2020 35.47 35.97 35.23 1,325,296
10/8/2020 35.74 35.79 34.89 2,689,476
10/7/2020 35.21 35.51 34.63 2,699,317
10/6/2020 35.06 35.67 34.78 2,076,075
10/5/2020 35.11 35.13 34.20 2,060,945