Why Invest In UDR, Inc.

Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 35.49 35.74 34.99 899,086
8/5/2020 35.52 35.63 34.99 1,215,248
8/4/2020 35.18 35.48 34.59 1,374,695
8/3/2020 35.12 35.77 34.94 1,530,604
7/31/2020 36.20 36.26 35.29 1,639,008
7/30/2020 36.10 36.17 34.69 2,204,052
7/29/2020 35.25 36.22 35.00 2,848,112
7/28/2020 35.88 36.22 35.00 1,530,514
7/27/2020 35.30 35.33 34.48 1,849,280
7/24/2020 35.49 35.87 35.25 1,524,170
7/23/2020 35.65 36.63 35.27 1,635,629
7/22/2020 36.47 36.51 35.21 1,474,431
7/21/2020 35.52 36.22 35.46 1,413,020
7/20/2020 35.76 36.38 35.47 1,756,429
7/17/2020 36.48 36.78 36.31 1,450,281
7/16/2020 36.76 37.18 36.42 1,365,711
7/15/2020 37.10 37.46 36.81 2,133,096
7/14/2020 36.59 36.75 35.81 1,353,011
7/13/2020 36.16 36.70 35.90 1,702,832
7/10/2020 36.18 36.56 35.81 887,960