Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 42.43 42.98 42.26 2,483,600
12/6/2018 42.91 42.93 41.25 3,278,308
12/4/2018 41.78 42.50 41.72 7,277,099
12/3/2018 42.84 42.89 42.50 2,281,343
11/30/2018 42.62 42.64 42.00 3,910,140
11/29/2018 41.89 41.97 41.36 1,709,628
11/28/2018 41.78 41.85 41.39 1,516,370
11/27/2018 41.57 41.58 41.11 1,726,547
11/26/2018 41.30 41.39 40.98 1,397,359
11/23/2018 41.19 41.45 40.95 610,002
11/21/2018 41.17 41.64 41.01 1,719,296
11/20/2018 41.32 41.63 40.90 1,888,161
11/19/2018 41.44 41.60 40.91 1,529,801
11/16/2018 41.07 41.20 40.46 1,527,832
11/15/2018 40.45 40.81 40.03 1,775,242
11/14/2018 41.00 41.36 40.81 1,175,834
11/13/2018 41.19 41.37 40.81 1,186,044
11/12/2018 41.08 41.45 40.86 1,517,487