Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2017 35.95 36.04 35.39 920,765
2/17/2017 35.59 35.71 35.28 1,183,450
2/16/2017 35.47 35.54 35.08 1,164,161
2/15/2017 35.26 35.40 34.76 1,160,198
2/14/2017 35.36 35.41 34.78 1,212,827
2/13/2017 35.31 35.72 34.83 1,718,899
2/10/2017 35.70 35.75 35.18 766,087
2/9/2017 35.40 35.71 35.36 1,062,859
2/8/2017 35.71 35.71 34.83 2,734,228
2/7/2017 34.92 35.04 34.65 1,403,897
2/6/2017 34.76 34.86 34.41 1,114,867
2/3/2017 34.66 35.23 34.51 2,388,273
2/2/2017 34.97 35.06 34.48 2,999,677
2/1/2017 34.48 35.02 34.44 2,430,261
1/31/2017 34.95 35.74 34.83 3,500,275
1/30/2017 34.65 35.61 34.58 2,128,552
1/27/2017 34.92 35.23 34.68 1,825,545
1/26/2017 35.01 35.47 34.99 1,951,585
1/25/2017 35.26 35.89 35.24 1,615,609
1/24/2017 35.82 36.31 35.68 1,647,208