Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 39.39 39.50 39.05 1,044,997
10/18/2018 39.07 39.32 38.94 1,155,206
10/17/2018 39.05 39.30 38.77 1,097,921
10/16/2018 39.13 39.28 38.16 1,410,246
10/15/2018 38.28 38.71 38.00 2,735,192
10/12/2018 38.09 38.72 37.87 2,403,439
10/11/2018 38.29 39.85 38.22 2,235,877
10/10/2018 39.72 40.46 39.68 1,464,220
10/9/2018 40.31 40.31 39.64 1,451,002
10/8/2018 40.16 40.42 39.80 1,279,421
10/5/2018 39.67 40.03 39.58 927,301
10/4/2018 39.67 39.85 39.20 1,089,449
10/3/2018 39.72 40.34 39.45 1,220,624
10/2/2018 40.12 40.31 40.01 955,907
10/1/2018 40.02 40.51 40.01 1,161,228
9/28/2018 40.43 40.46 39.93 1,806,168
9/27/2018 39.88 40.11 39.60 1,281,753
9/26/2018 39.60 40.28 39.59 1,345,206
9/25/2018 40.13 40.33 39.98 1,404,789
9/24/2018 39.98 40.80 39.76 1,842,391