Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 44.46 44.85 44.27 964,964
4/23/2019 44.10 44.27 43.59 814,215
4/22/2019 43.51 44.20 43.04 997,482
4/18/2019 44.23 44.27 43.59 1,264,730
4/17/2019 43.70 44.56 43.55 1,184,846
4/16/2019 44.48 45.78 44.30 1,148,436
4/15/2019 45.73 45.92 45.53 1,008,671
4/12/2019 45.80 45.81 45.01 1,501,426
4/11/2019 45.48 45.71 45.31 1,589,824
4/10/2019 45.36 45.41 45.07 1,146,540
4/9/2019 45.13 45.24 44.94 929,814
4/8/2019 45.09 45.42 44.86 943,012
4/5/2019 45.62 45.63 45.19 1,054,552
4/4/2019 45.43 45.81 45.13 940,625
4/3/2019 45.77 45.84 45.29 1,975,988
4/2/2019 45.70 45.77 44.90 1,299,358
4/1/2019 45.26 45.45 44.62 1,364,349
3/29/2019 45.46 45.70 45.14 2,173,682
3/28/2019 45.50 45.53 45.14 916,660
3/27/2019 45.32 45.51 45.06 1,119,554