Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2018 34.24 34.80 34.19 1,794,676
2/16/2018 34.61 34.84 34.38 2,659,053
2/15/2018 34.40 34.45 33.84 1,706,313
2/14/2018 33.79 33.81 33.29 1,301,593
2/13/2018 34.00 34.14 33.53 2,169,502
2/12/2018 33.73 33.98 32.90 1,864,234
2/9/2018 33.79 34.03 32.88 2,601,785
2/8/2018 32.92 34.31 32.91 2,970,126
2/7/2018 33.80 34.85 33.80 2,530,321
2/6/2018 34.31 34.46 33.31 2,342,981
2/5/2018 34.18 35.54 34.18 2,114,861
2/2/2018 35.20 35.40 34.66 1,776,916
2/1/2018 35.31 36.67 35.29 1,791,456
1/31/2018 36.53 36.55 35.75 2,198,355
1/30/2018 35.89 36.22 35.78 1,331,302
1/29/2018 36.05 36.53 36.03 1,432,188
1/26/2018 36.51 36.92 36.25 1,000,280
1/25/2018 36.73 36.92 36.45 1,359,727
1/24/2018 36.82 37.05 36.64 1,603,269
1/23/2018 37.03 37.04 36.51 1,567,275