Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 39.26 39.56 39.09 1,065,109
8/21/2017 39.34 39.49 38.96 908,420
8/18/2017 38.96 39.19 38.85 837,171
8/17/2017 39.23 39.32 38.82 1,138,657
8/16/2017 38.93 39.52 38.85 1,278,756
8/15/2017 39.13 39.15 38.72 1,230,745
8/14/2017 39.01 39.06 38.55 770,919
8/11/2017 38.47 38.85 38.41 721,320
8/10/2017 38.80 38.93 38.66 852,063
8/9/2017 38.82 38.99 38.50 1,154,803
8/8/2017 38.65 38.76 38.40 1,885,175
8/7/2017 38.73 38.85 38.51 700,015
8/4/2017 38.64 39.05 38.61 1,162,886
8/3/2017 38.78 39.34 38.67 1,166,427
8/2/2017 39.03 39.19 38.81 969,817
8/1/2017 39.10 39.38 38.99 1,135,181
7/31/2017 39.09 39.38 38.94 1,368,909
7/28/2017 39.32 39.45 38.68 1,442,006
7/27/2017 38.68 38.86 38.00 2,014,551
7/26/2017 39.19 39.38 38.47 828,197