Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 36.10 36.23 35.81 1,410,969
3/28/2017 36.26 36.31 35.63 1,265,094
3/27/2017 36.08 36.49 35.83 1,414,232
3/24/2017 36.41 36.72 36.36 981,339
3/23/2017 36.39 36.62 35.94 1,314,107
3/22/2017 36.11 36.34 35.83 1,962,763
3/21/2017 36.17 36.32 36.09 1,139,361
3/20/2017 36.10 36.28 36.00 995,497
3/17/2017 36.17 36.33 35.95 1,996,048
3/16/2017 36.07 36.34 35.90 1,505,827
3/15/2017 36.07 36.23 34.98 1,347,367
3/14/2017 35.09 35.24 34.97 1,043,800
3/13/2017 35.14 35.28 34.93 1,203,122
3/10/2017 34.89 35.93 34.73 1,416,631
3/9/2017 35.17 36.11 35.16 1,601,974
3/8/2017 35.92 36.40 35.84 1,328,206
3/7/2017 36.23 36.23 35.81 1,080,856
3/6/2017 36.14 36.19 35.69 1,189,592
3/3/2017 35.90 36.22 35.45 1,751,530
3/2/2017 36.38 36.57 36.20 1,286,443