Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 32.98 35.21 31.94 2,544,027
3/31/2020 36.54 37.86 35.19 4,383,175
3/30/2020 37.72 38.60 35.97 3,025,839
3/27/2020 37.94 38.96 34.42 2,046,156
3/26/2020 35.78 35.92 32.37 2,268,529
3/25/2020 32.89 34.68 30.36 2,905,525
3/24/2020 30.91 32.23 29.75 3,173,257
3/23/2020 30.04 32.00 29.20 2,820,710
3/20/2020 32.03 34.56 31.46 3,615,245
3/19/2020 33.76 37.11 33.55 2,658,339
3/18/2020 35.53 38.94 34.33 3,404,624
3/17/2020 38.84 39.94 36.21 3,165,243
3/16/2020 36.82 41.48 36.58 3,233,785
3/13/2020 44.66 44.76 41.20 3,449,914
3/12/2020 41.27 44.88 40.35 4,448,061
3/11/2020 44.52 46.04 44.13 3,916,786
3/10/2020 46.98 46.99 44.62 3,232,195
3/9/2020 45.58 47.05 45.33 3,710,146
3/6/2020 48.31 48.45 46.46 1,929,404
3/5/2020 48.74 49.16 48.14 1,439,030