Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 39.03 39.54 38.86 2,014,251
12/12/2017 39.37 39.42 39.02 1,497,469
12/11/2017 39.23 39.37 39.05 1,279,303
12/8/2017 39.03 39.13 38.67 1,207,539
12/7/2017 38.83 39.01 38.72 1,196,304
12/6/2017 38.87 39.04 38.66 912,664
12/5/2017 38.80 39.38 38.77 1,248,196
12/4/2017 39.29 39.43 39.16 1,209,305
12/1/2017 39.22 39.77 39.02 1,416,717
11/30/2017 39.33 39.48 39.12 1,844,965
11/29/2017 39.36 39.46 38.69 1,781,341
11/28/2017 39.43 39.56 39.22 1,426,304
11/27/2017 39.50 39.73 39.47 874,917
11/24/2017 39.67 39.80 39.62 372,473
11/22/2017 39.66 39.79 39.35 1,174,591
11/21/2017 39.75 39.87 39.33 1,878,624
11/20/2017 39.39 39.50 39.05 1,805,787
11/17/2017 39.17 39.60 39.01 4,286,648
11/16/2017 39.51 39.66 39.28 1,632,886
11/15/2017 39.40 40.33 39.36 1,232,410