Why Invest In UDR, Inc.

Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 36.07 36.20 35.78 1,461,713
1/19/2017 35.71 36.03 35.61 1,061,835
1/18/2017 36.07 36.29 35.83 813,423
1/17/2017 35.93 36.03 35.68 1,268,550
1/13/2017 35.63 35.98 35.62 788,934
1/12/2017 35.93 35.96 35.22 1,296,309
1/11/2017 35.52 35.80 35.45 1,383,381
1/10/2017 35.73 36.02 35.72 889,553
1/9/2017 36.05 36.61 36.04 1,370,327
1/6/2017 36.43 36.59 35.97 1,415,421
1/5/2017 36.43 36.49 35.60 2,907,433
1/4/2017 36.31 36.58 35.74 1,815,411
1/3/2017 35.95 36.79 35.70 1,862,978
12/30/2016 36.48 36.51 35.62 1,685,360
12/29/2016 35.82 35.94 35.44 871,354
12/28/2016 35.49 35.58 35.13 1,030,936
12/27/2016 35.58 35.77 35.47 641,569
12/23/2016 35.57 35.65 35.39 639,764
12/22/2016 35.42 35.46 34.88 1,138,962