Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 39.45 39.53 38.86 1,041,390
8/14/2018 39.00 39.16 38.56 1,093,577
8/13/2018 38.61 38.68 38.49 1,350,718
8/10/2018 38.59 39.11 38.56 1,420,951
8/9/2018 39.12 39.15 38.82 826,489
8/8/2018 38.90 39.22 38.82 734,846
8/7/2018 39.15 39.22 38.88 1,450,629
8/6/2018 39.21 39.46 39.08 1,129,982
8/3/2018 39.13 39.32 38.60 1,200,878
8/2/2018 38.70 38.98 38.42 2,550,025
8/1/2018 38.57 38.61 37.92 2,561,018
7/31/2018 38.48 38.80 37.13 2,611,599
7/30/2018 37.05 37.24 36.72 1,085,037
7/27/2018 36.99 37.39 36.83 1,128,387
7/26/2018 37.20 37.36 37.01 1,150,050
7/25/2018 37.13 37.36 36.61 2,000,862
7/24/2018 36.55 36.73 36.40 1,373,148
7/23/2018 36.72 37.05 36.59 1,190,083
7/20/2018 37.07 37.43 36.89 1,838,011
7/19/2018 37.49 37.74 36.85 1,592,249