Why Invest In UDR, Inc.

Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/4/2020 38.74 39.29 38.04 1,641,368
6/3/2020 39.19 39.36 37.99 1,928,367
6/2/2020 37.66 38.24 37.54 1,828,517
6/1/2020 37.76 38.06 36.85 1,948,396
5/29/2020 36.98 38.32 36.78 5,447,486
5/28/2020 38.45 38.72 37.80 2,052,805
5/27/2020 38.30 39.53 37.66 1,888,615
5/26/2020 38.25 38.57 37.29 1,530,090
5/22/2020 36.28 36.31 35.62 1,242,247
5/21/2020 35.87 36.90 35.84 1,812,410
5/20/2020 36.28 36.47 35.62 1,721,744
5/19/2020 35.89 37.01 35.83 2,547,332
5/18/2020 36.89 37.35 36.24 2,504,202
5/15/2020 34.76 34.97 33.53 5,970,707
5/14/2020 34.90 34.99 33.36 2,251,335
5/13/2020 35.18 35.90 34.95 2,204,299
5/12/2020 36.13 37.97 35.82 3,158,649
5/11/2020 37.78 38.45 36.83 2,929,110
5/8/2020 38.34 39.04 37.73 1,695,864
5/7/2020 37.84 38.62 36.39 2,494,248