Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 44.59 44.98 44.48 2,011,758
2/14/2019 44.64 44.82 44.44 1,298,274
2/13/2019 44.65 44.74 43.78 1,679,748
2/12/2019 44.23 44.53 43.99 1,564,609
2/11/2019 44.53 44.84 44.46 1,362,637
2/8/2019 44.59 44.63 44.29 1,929,410
2/7/2019 44.47 44.57 43.78 1,210,046
2/6/2019 44.02 44.14 43.83 895,735
2/5/2019 44.09 44.13 43.48 1,143,686
2/4/2019 43.91 43.91 43.04 1,202,626
2/1/2019 43.39 44.07 42.66 1,490,933
1/31/2019 43.75 43.88 42.99 3,437,386
1/30/2019 43.63 43.69 43.14 1,821,545
1/29/2019 43.26 43.36 42.95 1,748,789
1/28/2019 42.97 43.13 42.27 1,924,790
1/25/2019 42.42 42.44 42.00 1,133,686
1/24/2019 41.90 42.05 41.55 716,180
1/23/2019 41.96 42.00 41.68 1,168,867
1/22/2019 41.87 41.92 41.39 1,424,763