Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 38.39 38.49 38.12 797,604
5/23/2017 38.28 38.58 38.20 1,457,392
5/22/2017 38.10 38.18 37.77 1,121,956
5/19/2017 37.84 38.01 37.65 1,379,632
5/18/2017 37.86 37.99 37.23 1,587,038
5/17/2017 37.40 37.99 37.29 2,629,831
5/16/2017 37.65 37.87 37.57 1,083,542
5/15/2017 37.80 37.95 37.60 1,042,466
5/12/2017 37.66 37.78 37.56 897,693
5/11/2017 37.61 37.69 37.12 1,106,672
5/10/2017 37.52 37.90 37.44 1,452,826
5/9/2017 37.55 38.01 37.46 1,544,650
5/8/2017 37.93 38.11 37.61 2,037,410
5/5/2017 37.98 38.00 37.59 1,540,955
5/4/2017 37.62 37.67 36.86 1,660,011
5/3/2017 37.21 37.53 37.13 1,454,464
5/2/2017 37.43 37.75 37.29 968,106
5/1/2017 37.61 37.80 37.20 1,603,374
4/28/2017 37.34 37.35 36.81 2,004,672
4/27/2017 37.03 37.42 36.83 1,552,926