Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 47.89 48.14 47.65 1,645,967
12/5/2019 47.81 47.82 47.24 1,223,964
12/4/2019 47.48 47.69 46.93 1,354,155
12/3/2019 47.12 47.25 46.85 1,626,208
12/2/2019 46.78 48.03 46.75 1,952,367
11/29/2019 48.05 48.41 47.96 747,624
11/27/2019 48.03 48.04 47.72 1,412,180
11/26/2019 47.96 48.06 47.46 3,108,590
11/25/2019 47.54 47.95 47.36 1,196,871
11/22/2019 47.57 48.21 47.34 1,298,317
11/21/2019 47.85 48.70 47.85 1,249,145
11/20/2019 48.78 49.15 48.65 1,384,708
11/19/2019 48.88 49.11 48.59 1,103,533
11/18/2019 48.69 49.06 48.51 915,081
11/15/2019 48.44 48.46 47.97 1,976,980
11/14/2019 48.05 48.18 47.74 1,495,414
11/13/2019 47.69 47.78 47.15 1,453,022
11/12/2019 47.03 47.87 46.95 1,255,395
11/11/2019 47.51 47.63 47.16 859,088