Why Invest In UDR, Inc.

Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 39.11 39.38 38.96 1,201,348
1/21/2021 39.27 39.55 38.79 1,117,249
1/20/2021 39.47 39.60 38.11 2,074,931
1/19/2021 38.68 39.64 38.47 1,902,876
1/15/2021 39.42 39.52 38.56 1,972,202
1/14/2021 38.73 38.98 38.14 2,074,931
1/13/2021 38.25 38.28 37.34 1,291,555
1/12/2021 37.53 37.71 36.75 2,524,559
1/11/2021 37.05 37.52 36.77 1,485,601
1/8/2021 37.38 37.44 36.97 879,061
1/7/2021 37.56 38.16 37.25 1,860,195
1/6/2021 38.16 38.33 36.87 2,765,855
1/5/2021 36.79 37.30 36.73 1,826,740
1/4/2021 36.85 38.68 36.84 2,152,060
12/31/2020 38.43 38.50 37.49 1,255,543
12/30/2020 37.97 38.06 37.51 904,606
12/29/2020 37.47 38.35 37.40 1,126,520
12/28/2020 38.02 38.09 37.40 841,875
12/24/2020 37.32 37.37 36.85 326,620