Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 49.34 49.39 48.25 1,518,944
10/15/2019 48.55 48.62 48.19 3,158,930
10/14/2019 48.51 48.56 47.99 1,091,690
10/11/2019 48.01 48.52 47.90 1,931,005
10/10/2019 48.54 48.72 48.23 1,937,127
10/9/2019 48.50 49.12 48.44 1,394,434
10/8/2019 48.89 49.30 48.60 1,107,747
10/7/2019 49.02 49.21 48.68 1,191,909
10/4/2019 49.03 49.03 48.63 1,050,677
10/3/2019 48.61 48.98 48.00 1,495,980
10/2/2019 48.17 48.48 48.01 1,626,722
10/1/2019 48.30 48.65 47.80 1,145,925
9/30/2019 48.48 48.69 48.23 1,715,520
9/27/2019 48.33 48.50 47.97 1,627,422
9/26/2019 48.45 48.54 48.16 2,207,204
9/25/2019 48.06 48.31 47.91 2,517,368
9/24/2019 48.05 48.56 47.83 1,456,824
9/23/2019 48.09 48.35 47.73 1,220,999
9/20/2019 47.91 48.49 47.71 6,032,696
9/19/2019 48.23 48.53 48.15 1,866,256