Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 46.74 47.08 46.58 1,351,483
6/14/2019 46.44 46.63 46.23 793,751
6/13/2019 46.35 46.37 46.07 920,758
6/12/2019 46.11 46.43 45.93 1,187,219
6/11/2019 46.04 46.22 45.52 968,848
6/10/2019 46.09 46.33 45.71 636,596
6/7/2019 46.14 46.57 46.10 776,055
6/6/2019 46.10 46.23 45.67 1,185,887
6/5/2019 45.87 45.88 44.71 1,025,739
6/4/2019 44.62 44.96 44.07 1,157,825
6/3/2019 45.02 45.09 44.51 1,201,772
5/31/2019 44.78 44.95 44.01 1,343,460
5/30/2019 44.22 44.55 44.02 1,013,077
5/29/2019 44.12 44.96 43.98 1,488,421
5/28/2019 44.93 45.63 44.93 1,987,384
5/24/2019 45.31 45.46 45.16 1,168,781
5/23/2019 45.13 45.13 44.72 1,658,658
5/22/2019 44.90 45.01 44.51 1,043,795
5/21/2019 44.61 44.83 44.43 887,171
5/20/2019 44.33 44.95 44.06 832,697