Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2018 36.47 36.93 36.29 1,504,428
6/15/2018 36.96 37.35 36.86 2,674,977
6/14/2018 37.10 37.36 36.69 1,326,676
6/13/2018 36.68 37.54 36.53 1,381,497
6/12/2018 37.30 37.52 37.06 1,565,611
6/11/2018 37.25 37.47 37.13 1,035,293
6/8/2018 37.47 37.63 37.23 1,618,293
6/7/2018 37.18 37.33 36.99 1,500,020
6/6/2018 37.21 37.22 36.91 1,257,830
6/5/2018 37.05 37.50 37.01 1,493,394
6/4/2018 37.31 37.32 36.77 1,263,755
6/1/2018 36.77 36.96 36.47 1,670,332
5/31/2018 36.47 36.57 36.19 2,124,012
5/30/2018 36.44 36.50 35.48 1,708,511
5/29/2018 35.54 35.77 35.37 1,256,199
5/25/2018 35.53 35.75 35.45 784,355
5/24/2018 35.40 35.82 35.19 1,005,080
5/23/2018 35.60 35.85 35.08 1,036,811
5/22/2018 35.15 35.19 34.84 990,869
5/21/2018 34.98 35.13 34.55 1,359,727