Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 35.15 35.53 35.04 1,175,320
4/19/2018 35.38 35.81 35.22 1,390,813
4/18/2018 35.90 36.22 35.87 1,077,733
4/17/2018 36.10 36.33 35.76 1,121,242
4/16/2018 35.78 36.00 35.50 1,204,942
4/13/2018 35.50 35.54 35.23 1,670,901
4/12/2018 35.26 35.85 35.16 1,906,957
4/11/2018 35.75 36.14 35.69 1,725,264
4/10/2018 35.79 35.94 35.65 2,010,850
4/9/2018 35.57 35.90 35.54 1,304,770
4/6/2018 35.71 35.97 35.57 1,316,627
4/5/2018 36.03 36.13 35.69 1,252,232
4/4/2018 36.02 36.09 35.38 1,763,889
4/3/2018 35.69 35.85 35.00 1,677,751
4/2/2018 35.18 35.61 34.94 1,701,815
3/29/2018 35.62 35.94 35.45 1,498,022
3/28/2018 35.60 35.71 34.90 1,689,309
3/27/2018 34.70 35.20 34.14 1,587,835
3/26/2018 34.45 34.53 34.12 1,366,512