Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 46.98 47.20 46.57 1,713,393
8/15/2019 46.57 46.71 45.87 1,778,949
8/14/2019 45.86 46.80 45.80 2,368,167
8/13/2019 46.56 47.07 46.17 3,225,573
8/12/2019 47.48 47.73 47.02 1,295,964
8/9/2019 47.11 47.13 46.33 1,752,005
8/8/2019 46.73 46.87 45.96 1,662,073
8/7/2019 46.31 46.82 45.55 2,176,195
8/6/2019 46.33 46.34 44.87 2,303,437
8/5/2019 44.80 46.22 44.45 1,822,005
8/2/2019 46.26 46.54 45.91 1,072,026
8/1/2019 46.07 46.37 45.44 1,997,517
7/31/2019 46.06 47.39 45.79 2,148,450
7/30/2019 46.60 47.15 46.27 1,154,225
7/29/2019 46.56 46.98 46.23 1,128,551
7/26/2019 46.09 46.30 45.88 1,019,170
7/25/2019 45.91 45.98 45.35 1,005,678
7/24/2019 45.65 45.91 45.37 975,233
7/23/2019 45.78 45.84 45.07 1,326,190
7/22/2019 45.30 45.61 45.15 1,204,353