Why Invest In UDR, Inc.

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 39.67 39.94 39.56 1,769,116
6/22/2017 39.63 40.12 39.46 1,516,672
6/21/2017 40.10 40.30 39.78 900,317
6/20/2017 40.26 40.60 39.81 985,717
6/19/2017 40.49 40.71 40.20 969,969
6/16/2017 40.19 40.32 40.06 1,748,683
6/15/2017 40.00 40.27 39.57 970,395
6/14/2017 39.70 40.09 39.58 1,083,420
6/13/2017 39.65 39.97 39.37 1,743,275
6/12/2017 39.73 40.05 39.56 1,272,857
6/9/2017 40.22 40.29 39.71 1,083,496
6/8/2017 39.94 40.11 39.38 967,563
6/7/2017 39.99 40.17 39.34 1,950,555
6/6/2017 39.42 39.89 39.40 1,244,090
6/5/2017 39.86 39.90 39.10 1,325,470
6/2/2017 39.35 39.43 38.65 1,409,982
6/1/2017 38.47 38.65 38.29 1,841,585
5/31/2017 38.61 38.67 38.41 1,763,021
5/30/2017 38.34 38.54 38.23 896,334
5/26/2017 38.33 38.60 38.28 749,371